Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:03:08442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:03:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:03:08442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 220,00262 244,00322 286,0042
08.06.2026 11:03:07442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 11:02:28542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 198,00162 200,00262 220,00362 244,0042
08.06.2026 11:02:28542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 200,00162 218,00262 220,00362 244,0042
08.06.2026 11:02:24542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:24542 112,00442 140,00342 150,00242 160,00142 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:23442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:02:04442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 196,00162 198,00262 220,00362 244,0042
08.06.2026 11:02:04442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 198,00162 218,00262 220,00362 244,0042
08.06.2026 11:02:00442 140,00342 150,00242 160,00142 168,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:00442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:00442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 11:02:00442 112,00342 140,00242 150,00142 160,0042 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 11:02:00442 112,00342 140,00242 150,00142 160,0042 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 10:51:10442 140,00342 150,00242 160,00142 162,0042 170,002 190,00162 192,00262 220,00362 244,00422 286,0052
08.06.2026 10:51:10442 140,00342 150,00242 160,00142 162,0042 170,002 190,0062 192,00162 218,00262 220,00362 244,0042
08.06.2026 10:51:08442 140,00342 150,00242 160,00142 162,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:51:07442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:51:07442 112,00342 140,00242 150,00142 160,0042 170,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:51:06442 112,00342 140,00242 150,00142 160,0042 170,002 184,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:51:06442 112,00342 140,00242 150,00142 160,0042 170,002 184,00102 186,00202 190,00262 220,00362 244,0042
08.06.2026 10:39:59442 140,00342 150,00242 156,00142 160,0042 170,002 184,00102 186,00202 190,00262 220,00362 244,0042
08.06.2026 10:39:59442 140,00342 150,00242 156,00142 160,0042 170,002 184,00102 186,00202 190,00262 220,00362 244,0042
08.06.2026 10:35:24642 150,00542 156,00442 160,00342 170,00302 180,002 184,00102 186,00202 190,00262 220,00362 244,0042
08.06.2026 10:35:24642 150,00542 156,00442 160,00342 170,00302 180,002 186,00102 190,00162 218,00262 220,00362 244,0042
08.06.2026 10:35:23642 150,00542 156,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:35:21642 140,00542 150,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:35:21642 140,00542 150,00442 160,00342 170,00302 180,002 186,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:35:21642 140,00542 150,00442 160,00342 170,00302 180,002 186,00102 188,00202 190,00262 220,00362 244,0042
08.06.2026 10:31:39642 150,00542 158,00442 160,00342 170,00302 180,002 186,00102 188,00202 190,00262 220,00362 244,0042
08.06.2026 10:31:39642 150,00542 158,00442 160,00342 170,00302 180,002 186,00102 188,00202 190,00262 220,00362 244,0042
08.06.2026 10:31:39642 150,00542 158,00442 160,00342 170,00302 180,002 188,00102 190,00162 218,00262 220,00362 244,0042
08.06.2026 10:31:37642 150,00542 158,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:36642 140,00542 150,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:36642 140,00542 150,00442 160,00342 170,00302 180,002 190,0062 218,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:36642 140,00542 150,00442 160,00342 170,00302 180,002 188,00102 190,00162 220,00262 244,00322 286,0042
08.06.2026 10:31:35642 140,00542 150,00442 160,00342 170,00302 180,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 10:31:25742 140,00642 150,00542 160,00342 170,00302 180,002 188,00102 190,00262 220,00362 244,00422 286,0052
08.06.2026 10:25:31742 140,00642 150,00542 160,00342 170,00302 180,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:22:27542 112,00442 140,00342 150,00242 160,0042 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:24512 112,00412 140,00312 150,00212 160,0012 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:24512 112,00412 140,00312 150,00212 160,0012 170,002 190,00162 220,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:24512 112,00412 140,00312 150,00212 160,0012 170,002 190,00162 242,00262 244,00322 286,00422 324,0052
08.06.2026 10:20:21512 112,00412 140,00312 150,00212 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:20:20412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 242,00162 244,00222 286,00322 324,0042
08.06.2026 10:20:20412 112,00312 140,00212 150,00112 160,0012 170,002 190,0062 220,00162 244,00222 286,00322 324,0042